Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 4.21 4.24 4.10 67,850
5/21/2019 4.12 4.33 4.07 63,719
5/20/2019 4.37 4.44 4.32 12,324
5/17/2019 4.26 4.40 4.23 2,832
5/16/2019 4.30 4.40 4.25 11,937
5/15/2019 4.22 4.37 4.22 22,885
5/14/2019 4.22 4.45 4.20 20,804
5/13/2019 4.37 4.52 4.37 27,483
5/10/2019 4.50 4.50 4.42 12,791
5/9/2019 4.44 4.49 4.40 3,083
5/8/2019 4.40 4.49 4.40 6,056
5/7/2019 4.41 4.47 4.40 12,408
5/6/2019 4.41 4.52 4.40 7,519
5/3/2019 4.37 4.58 4.37 18,728
5/2/2019 4.45 4.60 4.42 7,227
5/1/2019 4.48 4.53 4.40 3,757
4/30/2019 4.39 4.53 4.39 21,674
4/29/2019 4.37 4.53 4.36 12,717
4/26/2019 4.47 4.55 4.45 2,561
4/25/2019 4.49 4.59 4.45 4,984