Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 5.14 5.18 4.96 23,164
12/11/2018 4.90 5.09 4.90 31,757
12/10/2018 5.00 5.08 4.88 19,348
12/7/2018 5.03 5.19 5.03 2,773
12/6/2018 5.07 5.21 5.00 25,880
12/4/2018 5.08 5.27 5.00 10,884
12/3/2018 5.11 5.27 5.11 6,528
11/30/2018 5.13 5.34 5.13 6,334
11/29/2018 5.16 5.25 5.11 4,441
11/28/2018 5.15 5.30 5.11 35,682
11/27/2018 5.13 5.38 5.08 29,005
11/26/2018 5.10 5.20 5.01 15,199
11/23/2018 5.00 5.20 5.00 3,267
11/21/2018 5.05 5.07 5.00 8,999
11/20/2018 5.04 5.11 5.02 23,769
11/19/2018 5.05 5.05 4.95 2,634
11/16/2018 4.95 5.04 4.91 6,076
11/15/2018 5.00 5.03 4.96 4,739
11/14/2018 4.99 5.07 4.86 9,613