Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 10.91 10.92 10.90 57,436
8/15/2019 10.91 10.92 10.89 42,201
8/14/2019 10.92 10.92 10.89 41,575
8/13/2019 10.91 10.92 10.89 168,521
8/12/2019 10.89 10.94 10.88 88,341
8/9/2019 10.90 10.90 10.87 141,025
8/8/2019 10.88 10.90 10.87 89,399
8/7/2019 10.88 10.88 10.86 150,885
8/6/2019 10.87 10.88 10.86 323,809
8/5/2019 10.88 10.88 10.86 470,471
8/2/2019 10.86 10.88 10.86 117,920
8/1/2019 10.88 10.89 10.85 59,936
7/31/2019 10.87 10.90 10.85 146,807
7/30/2019 10.85 10.89 10.85 190,895
7/29/2019 10.86 10.91 10.85 195,424
7/26/2019 10.93 11.00 10.86 286,813
7/25/2019 10.87 10.88 10.85 263,756
7/24/2019 10.84 10.90 10.84 531,431
7/23/2019 10.95 10.95 10.85 610,832
7/22/2019 10.85 10.89 10.82 5,276,236