Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 4.95 5.00 4.95 2,614
8/16/2018 5.00 5.05 5.00 5,562
8/15/2018 5.05 5.05 4.95 5,357
8/14/2018 5.05 5.05 4.95 2,739
8/13/2018 5.05 5.10 4.98 5,694
8/10/2018 5.10 5.25 4.80 81,875
8/9/2018 4.97 5.00 4.85 5,620
8/8/2018 4.90 4.95 4.80 4,951
8/7/2018 4.85 4.85 4.74 6,332
8/6/2018 4.75 4.85 4.70 31,026
8/3/2018 4.75 4.90 4.75 18,084
8/2/2018 4.80 4.90 4.80 14,048
8/1/2018 4.90 5.00 4.85 29,168
7/31/2018 4.95 5.05 4.95 5,990
7/30/2018 4.95 5.00 4.90 24,514
7/27/2018 5.00 5.00 4.95 10,572
7/26/2018 4.95 5.05 4.90 39,557
7/25/2018 5.10 5.15 4.90 39,716
7/24/2018 5.15 5.35 5.15 28,219
7/23/2018 5.10 5.45 5.10 14,377