Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 5.05 5.05 4.95 24,543
5/24/2018 4.95 5.00 4.95 1,099
5/23/2018 4.95 5.00 4.86 10,283
5/22/2018 4.85 4.90 4.77 8,182
5/21/2018 4.75 5.00 4.75 4,017
5/18/2018 4.95 5.00 4.86 10,610
5/17/2018 4.85 4.93 4.80 25,905
5/16/2018 4.80 4.95 4.80 25,218
5/15/2018 4.85 5.00 4.85 34,774
5/14/2018 4.95 5.00 4.95 68,716
5/11/2018 4.95 4.95 4.80 37,982
5/10/2018 4.70 4.75 4.65 14,313
5/9/2018 4.70 4.75 4.60 5,703
5/8/2018 4.60 4.70 4.60 8,487
5/7/2018 4.70 4.74 4.63 2,031
5/4/2018 4.65 4.65 4.60 6,282
5/3/2018 4.60 4.65 4.60 3,440
5/2/2018 4.65 4.65 4.60 5,265
5/1/2018 4.65 4.67 4.60 5,309
4/30/2018 4.65 4.80 4.65 8,304