Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 4.59 4.60 4.54 8,983
3/19/2019 4.62 4.70 4.60 30,936
3/18/2019 4.68 4.68 4.62 14,805
3/15/2019 4.63 4.74 4.63 17,867
3/14/2019 4.70 4.77 4.60 53,154
3/13/2019 4.66 4.90 4.44 175,921
3/12/2019 4.50 4.53 4.46 71,236
3/11/2019 4.45 4.58 4.40 52,547
3/8/2019 4.41 4.42 4.40 6,875
3/7/2019 4.41 4.51 4.40 12,814
3/6/2019 4.50 4.51 4.47 19,480
3/5/2019 4.47 4.55 4.47 6,530
3/4/2019 4.50 4.51 4.43 1,437
3/1/2019 4.45 4.52 4.41 7,136
2/28/2019 4.49 4.50 4.37 21,580
2/27/2019 4.36 4.53 4.10 45,032
2/26/2019 4.44 4.50 4.44 11,549
2/25/2019 4.45 4.50 4.45 11,174
2/22/2019 4.47 4.54 4.45 7,081
2/21/2019 4.50 4.56 4.43 22,325