Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 5.65 5.65 5.55 68,000
1/17/2018 5.55 5.55 5.25 35,973
1/16/2018 5.35 5.45 5.20 40,745
1/12/2018 5.25 5.35 5.20 49,731
1/11/2018 5.43 5.43 5.30 18,362
1/10/2018 5.25 5.30 5.20 6,325
1/9/2018 5.25 5.30 5.25 10,503
1/8/2018 5.25 5.35 5.25 11,176
1/5/2018 5.35 5.50 5.35 28,474
1/4/2018 5.45 5.50 5.38 11,086
1/3/2018 5.50 5.55 5.40 19,656
1/2/2018 5.45 5.60 5.30 64,898
12/29/2017 5.40 5.45 5.20 27,763
12/28/2017 5.25 5.28 5.19 23,459
12/27/2017 5.25 5.25 5.15 32,979
12/26/2017 5.15 5.29 5.15 23,228
12/22/2017 5.25 5.25 5.15 16,302
12/21/2017 5.25 5.30 5.20 29,648