Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 4.40 4.40 4.35 19,913
9/21/2017 4.35 4.40 4.25 39,149
9/20/2017 4.25 4.44 4.25 31,749
9/19/2017 4.30 4.54 4.25 22,430
9/18/2017 4.30 4.45 4.20 117,280
9/15/2017 4.35 4.60 4.35 66,071
9/14/2017 4.55 4.65 4.55 23,824
9/13/2017 4.60 4.60 4.55 14,731
9/12/2017 4.60 4.70 4.55 47,669
9/11/2017 4.70 4.75 4.65 21,828
9/8/2017 4.75 4.85 4.65 48,271
9/7/2017 4.70 5.00 4.65 43,095
9/6/2017 4.95 5.00 4.90 71,875
9/5/2017 4.90 4.95 4.85 15,742
9/1/2017 4.85 4.95 4.80 32,476
8/31/2017 4.85 5.00 4.80 14,446
8/30/2017 4.85 5.00 4.80 37,996
8/29/2017 4.85 4.90 4.75 38,738
8/28/2017 4.80 4.90 4.75 17,891