Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 4.94 4.97 4.92 17,500
1/18/2019 4.96 4.96 4.87 23,786
1/17/2019 4.88 4.97 4.83 28,609
1/16/2019 4.91 4.97 4.85 13,526
1/15/2019 4.90 4.90 4.81 5,883
1/14/2019 4.85 4.86 4.78 7,161
1/11/2019 4.87 4.91 4.71 19,097
1/10/2019 4.80 4.83 4.80 8,046
1/9/2019 4.84 4.90 4.79 9,484
1/8/2019 4.75 4.82 4.68 16,784
1/7/2019 4.79 4.79 4.68 8,984
1/4/2019 4.67 4.73 4.65 16,961
1/3/2019 4.71 4.73 4.57 21,027
1/2/2019 4.74 4.76 4.66 8,630
12/31/2018 4.68 4.81 4.65 43,396
12/28/2018 4.81 4.83 4.65 17,016
12/27/2018 4.70 4.95 4.56 12,722
12/26/2018 4.50 4.96 4.49 57,986