Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 5.10 5.35 5.05 47,205
9/21/2018 5.25 5.25 5.00 71,495
9/20/2018 5.00 5.10 5.00 16,332
9/19/2018 5.00 5.10 4.91 11,939
9/18/2018 5.00 5.10 4.95 5,139
9/17/2018 5.00 5.13 4.95 19,102
9/14/2018 5.00 5.10 4.95 6,497
9/13/2018 4.95 5.05 4.82 26,613
9/12/2018 5.05 5.10 5.00 8,371
9/11/2018 5.05 5.07 4.85 35,409
9/10/2018 5.05 5.20 5.05 22,332
9/7/2018 5.15 5.15 5.00 9,040
9/6/2018 5.10 5.10 5.00 6,652
9/5/2018 5.10 5.10 5.00 3,473
9/4/2018 5.00 5.10 4.96 18,158
8/31/2018 5.10 5.15 5.05 4,420
8/30/2018 5.15 5.15 4.95 9,468
8/29/2018 5.00 5.10 5.00 2,424
8/28/2018 5.05 5.10 4.95 17,689
8/27/2018 5.00 5.05 4.80 10,853