Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 4.94 5.07 4.92 8,708
11/9/2018 5.07 5.09 5.06 6,826
11/8/2018 5.10 5.28 5.10 4,720
11/7/2018 5.20 5.26 5.05 18,030
11/6/2018 5.07 5.08 5.00 8,748
11/5/2018 5.05 5.08 5.00 9,909
11/2/2018 5.06 5.09 5.05 4,008
11/1/2018 5.00 5.11 5.00 10,101
10/31/2018 5.15 5.15 4.93 24,287
10/30/2018 5.02 5.17 5.01 9,944
10/29/2018 5.13 5.17 5.11 13,510
10/26/2018 5.22 5.24 5.10 6,893
10/25/2018 5.15 5.20 5.10 10,029
10/24/2018 5.15 5.24 5.13 17,498
10/23/2018 5.20 5.25 5.09 6,181
10/22/2018 5.06 5.27 5.03 2,887
10/19/2018 5.20 5.30 5.05 15,346
10/18/2018 5.30 5.30 5.06 4,444
10/17/2018 5.24 5.29 5.09 5,352
10/16/2018 5.30 5.30 5.12 5,362