Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 5.25 5.25 5.15 25,166
11/16/2017 5.15 5.15 5.00 20,372
11/15/2017 5.00 5.25 5.00 32,559
11/14/2017 5.15 5.15 5.00 15,567
11/13/2017 5.15 5.24 5.05 43,701
11/10/2017 5.05 5.15 5.00 18,129
11/9/2017 5.05 5.15 5.00 13,171
11/8/2017 5.05 5.20 4.90 60,322
11/7/2017 5.00 5.05 4.94 10,243
11/6/2017 5.00 5.10 4.85 70,385
11/3/2017 4.85 4.85 4.48 16,038
11/2/2017 4.48 4.52 4.35 19,981
11/1/2017 4.55 4.60 4.55 5,214
10/31/2017 4.60 4.71 4.25 31,014
10/30/2017 4.60 4.95 4.60 41,888
10/27/2017 4.95 5.00 4.80 14,105
10/26/2017 5.05 5.05 4.99 62,586
10/25/2017 5.00 5.05 4.95 56,499
10/24/2017 5.10 5.20 5.00 22,513
10/23/2017 5.00 5.05 4.85 56,665