Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 4.55 4.60 4.45 85,648
5/25/2017 4.60 4.78 4.55 28,560
5/24/2017 4.58 4.83 4.45 23,835
5/23/2017 4.69 4.99 4.69 21,133
5/22/2017 4.85 4.90 4.80 13,162
5/19/2017 4.90 5.15 4.85 19,032
5/18/2017 4.90 5.05 4.85 28,267
5/17/2017 5.00 5.40 4.96 29,695
5/16/2017 5.30 5.40 5.25 8,362
5/15/2017 5.35 5.45 5.25 35,868
5/12/2017 5.40 5.60 5.40 28,584
5/11/2017 5.55 5.70 5.45 15,676
5/10/2017 5.50 5.65 5.45 49,477
5/9/2017 5.60 5.67 5.50 9,295
5/8/2017 5.55 5.84 5.54 23,703
5/5/2017 5.75 5.85 5.75 12,672
5/4/2017 5.85 6.10 5.70 20,369
5/3/2017 5.95 6.00 5.80 71,922
5/2/2017 6.00 6.10 5.90 110,516
5/1/2017 5.90 5.95 5.60 258,899