Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 5.30 5.45 5.00 30,762
7/19/2018 5.45 5.55 5.40 23,329
7/18/2018 5.45 5.55 5.45 24,131
7/17/2018 5.55 5.55 5.47 78,471
7/16/2018 5.50 5.54 5.35 38,298
7/13/2018 5.30 5.55 5.25 111,945
7/12/2018 5.25 5.50 5.05 54,985
7/11/2018 5.25 5.35 5.20 69,093
7/10/2018 5.20 5.30 5.20 7,249
7/9/2018 5.25 5.25 5.15 20,811
7/6/2018 5.20 5.30 5.20 9,529
7/5/2018 5.20 5.25 5.15 18,008
7/3/2018 5.15 5.20 5.10 10,525
7/2/2018 5.10 5.15 4.95 10,645
6/29/2018 5.00 5.00 4.97 6,539
6/28/2018 5.05 5.10 5.00 1,983
6/27/2018 4.95 5.00 4.95 25,703
6/26/2018 4.95 5.15 4.95 14,301
6/25/2018 5.05 5.05 5.00 10,005