Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 10.99 11.00 10.99 84,347
9/19/2019 10.99 10.99 10.98 11,381
9/18/2019 10.98 10.99 10.98 17,342
9/17/2019 10.99 10.99 10.98 44,020
9/16/2019 10.99 10.99 10.98 78,472
9/13/2019 10.98 10.99 10.98 11,071
9/12/2019 10.99 10.99 10.98 27,840
9/11/2019 10.99 11.00 10.98 17,524
9/10/2019 10.98 11.00 10.98 72,213
9/9/2019 10.98 10.99 10.98 120,108
9/6/2019 10.98 10.98 10.97 18,990
9/5/2019 10.97 10.98 10.97 20,664
9/4/2019 10.97 10.98 10.97 31,559
9/3/2019 10.97 10.98 10.97 75,557
8/30/2019 10.98 10.98 10.97 15,288
8/29/2019 10.98 10.98 10.96 134,149
8/28/2019 10.94 10.96 10.94 54,819
8/27/2019 10.94 10.95 10.94 40,507
8/26/2019 10.94 10.96 10.94 69,470
8/23/2019 10.95 10.95 10.94 59,676