Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 5.60 5.61 5.35 205,777
7/20/2017 5.45 5.50 5.31 148,981
7/19/2017 5.40 5.58 4.65 382,635
7/18/2017 4.85 5.10 4.50 295,317
7/17/2017 4.50 4.75 4.40 75,818
7/14/2017 4.65 4.70 4.39 30,736
7/13/2017 4.50 4.85 4.35 128,605
7/12/2017 4.75 4.85 4.65 144,967
7/11/2017 4.60 4.60 4.40 34,520
7/10/2017 4.45 4.55 4.30 31,675
7/7/2017 4.30 4.38 4.30 6,623
7/6/2017 4.35 4.35 4.20 23,784
7/5/2017 4.15 4.25 4.10 25,450
7/3/2017 4.15 4.15 4.10 17,266
6/30/2017 4.10 4.15 4.10 134,372
6/29/2017 4.10 4.13 4.00 45,287
6/28/2017 4.05 4.20 4.05 11,865
6/27/2017 4.10 4.20 4.05 32,030
6/26/2017 4.15 4.20 4.10 41,811
6/23/2017 4.20 4.35 4.20 30,060