Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 5.30 5.30 5.06 4,444
10/17/2018 5.24 5.29 5.09 5,352
10/16/2018 5.30 5.30 5.12 5,362
10/15/2018 5.06 5.28 5.05 19,201
10/12/2018 5.24 5.30 5.10 12,650
10/11/2018 5.25 5.25 5.15 995
10/10/2018 5.18 5.30 5.18 10,144
10/9/2018 5.27 5.31 5.11 61,356
10/8/2018 5.30 5.30 5.11 29,604
10/5/2018 5.14 5.20 4.98 13,990
10/4/2018 5.15 5.15 5.08 1,327
10/3/2018 5.14 5.20 4.93 29,616
10/2/2018 4.96 5.00 4.95 89,447
10/1/2018 4.98 4.99 4.90 15,550
9/28/2018 4.90 5.00 4.90 6,372
9/27/2018 4.95 5.10 4.90 12,072
9/26/2018 5.10 5.15 5.00 8,959
9/25/2018 5.05 5.19 5.05 13,418
9/24/2018 5.10 5.35 5.05 47,205
9/21/2018 5.25 5.25 5.00 71,495