Historical Prices

Excel Download Email Page PDF View Print View Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 5.05 5.05 4.91 50,984
7/12/2019 4.85 4.99 4.80 56,559
7/11/2019 4.89 4.95 4.80 25,365
7/10/2019 4.85 4.85 4.77 21,449
7/9/2019 4.75 4.83 4.68 16,439
7/8/2019 4.68 4.90 4.61 26,997
7/5/2019 4.90 4.90 4.76 33,132
7/3/2019 4.70 4.90 4.61 48,286
7/2/2019 4.70 4.72 4.43 78,363
7/1/2019 4.64 4.82 4.63 27,337
6/28/2019 4.75 4.75 4.57 136,379
6/27/2019 4.40 4.88 4.36 132,082
6/26/2019 3.95 3.98 3.85 13,435
6/25/2019 3.87 3.89 3.83 6,296
6/24/2019 3.85 3.98 3.84 7,424
6/21/2019 3.96 4.12 3.90 7,577
6/20/2019 3.92 3.93 3.89 7,738
6/19/2019 3.85 3.97 3.83 1,938
6/18/2019 3.93 3.99 3.88 3,037
6/17/2019 3.93 3.99 3.87 10,938